NOT Price Statistics
Notcoin Price Today
- Current Price: $0.00175171
- 24h Low / 24h High: $0.00175171 / $0.00186369
- Volume / Market Cap: 0.10142462
- Market Dominance: 0.0052332109%
Notcoin Supply
- Total Supply: 102,456,956,875.564 NOT
Notcoin Price Yesterday
- Yesterday's Low / High: $0.0018272813 / $0.001835371
- Yesterday's Open / Close: $0.0018272813 / $0.001835371
- Yesterday's Volume: $19,397,139
Notcoin Price History
- 7d Low / 7d High: $0.0016798262 / $0.0019024734
- 30d Low / 30d High: $0.0017844307 / $0.0019024734
- 90d Low / 90d High: $0.0017004375 / $0.0019024734
- 52 Week Low / 52 Week High: $0.0016798262 / $0.0019024734
- All Time Low: Apr 16, 2025 ($0.0016798262)
👉 Track real-time NOT price updates
Notcoin Exchanges
| Exchange | Price | Pair | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|
| Binance | $0.00175 | NOT/USDT | $0.000001 | $1,843,382 | Recently |
| Gate.io | $0.00175 | NOT/USDT | $0.000001 | $409,851 | Recently |
| KuCoin | $0.00175 | NOT/USDT | $0.000001 | $260,763 | Recently |
| Kraken | $0.001778 | NOT/USD | $0.000007 | $7,710 | Recently |
Notcoin Historical Price Data (USD)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 6/30/2025 | $0.001902 | $0.001902 | $0.001813 | $0.001813 |
| 6/29/2025 | $0.001819 | $0.001902 | $0.001779 | $0.001779 |
| 6/28/2025 | $0.00174 | $0.001819 | $0.001728 | $0.001728 |
| 6/27/2025 | $0.001686 | $0.00174 | $0.00168 | $0.00168 |
NOT Price Live Data
- Live Price: $0.001752 per NOT/USD
- Market Cap: $179.5M USD
- 24h Trading Volume: $18,205,480 USD
- Circulating Supply: 102,456,960,000 NOT
- 24h Change: -3.67%
👉 Explore Notcoin trading strategies
FAQ
What is the current price of Notcoin?
The live price of NOT to USD is $0.001752 as of today.
Where can I trade Notcoin?
NOT is available on major exchanges like Binance, Gate.io, and KuCoin.
Is Notcoin a good investment?
Cryptocurrencies are volatile. Always conduct independent research and assess risks before investing.
What was Notcoin's all-time high?
NOT reached $0.028361 on June 2, 2024.
How is the market cap calculated?
Market cap = Current price × Circulating supply ($0.001752 × 102.46B NOT = $179.5M).
Key Takeaways
- Notcoin (NOT) shows moderate volatility, with a 24h range of $0.001751–$0.001863.
- Liquidity is concentrated on Binance, handling ~$1.8M in daily volume.
- Historical data indicates resistance near $0.001902, tested multiple times in 30 days.
Data sourced from CoinGecko API. This is not financial advice.
### SEO Keywords:
- Notcoin price
- NOT to USD
- Notcoin live chart
- NOT market cap
- Notcoin exchanges
- NOT coin history
- Notcoin investment