Ethereum's Historical Price Data
Tracking Ethereum's token price history helps investors monitor portfolio performance in real-time. Below is a detailed breakdown of key metrics including opening price, closing price, daily highs/lows, and trading volume.
👉 Explore ETH's latest market trends
Ethereum Price Performance Table
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 2025/07/01 | $2,474.72 | $2,522.00 | $2,423.61 | $2,407.00 | $467M |
| 2025/06/30 | $2,436.56 | $2,525.34 | $2,474.71 | $2,411.05 | $482M |
| 2025/06/29 | $2,436.12 | $2,463.63 | $2,436.60 | $2,424.60 | $180M |
| 2025/06/28 | $2,438.60 | $2,449.56 | $2,436.12 | $2,388.00 | $210M |
| 2025/06/27 | $2,433.19 | $2,464.23 | $2,438.52 | $2,382.27 | $350M |
| 2025/06/26 | $2,405.62 | $2,520.48 | $2,433.53 | $2,401.37 | $499M |
| 2025/06/25 | $2,438.40 | $2,483.00 | $2,405.61 | $2,389.80 | $473M |
| 2025/06/24 | $2,248.49 | $2,454.80 | $2,438.30 | $2,188.41 | $885M |
| 2025/06/23 | $2,175.00 | $2,313.80 | $2,248.60 | $2,111.00 | $617M |
| 2025/06/22 | $2,423.55 | $2,428.30 | $2,175.01 | $2,155.55 | $925M |
Displaying 10 of 100 available records
Key Insights from Ethereum's Price History
- Volatility Patterns: ETH shows significant intraday swings (e.g., $313 spread on 2025/06/24)
- Volume Correlations: High-volume days often precede major price movements
- Support/Resistance Levels: Key psychological levels emerge at $2,400 and $2,500
Ethereum Price History FAQs
What was Ethereum's all-time high price?
Ethereum reached its historical peak at $4,878.26 during previous bull markets.
Why analyze Ethereum's price history?
Studying ETH's historical data helps investors:
- Identify cyclical trends
- Understand market sentiment shifts
- Make informed decisions based on past performance patterns
How does Ethereum's volatility compare to Bitcoin?
While both are volatile assets:
- ETH typically shows 20-30% higher daily volatility
- BTC maintains stronger support during market downturns
What factors most influenced ETH's price history?
Key drivers include:
- Network upgrades (e.g., The Merge)
- DeFi ecosystem growth
- Macroeconomic cryptocurrency adoption
Where can I find reliable Ethereum price data?
Trusted sources include:
- CoinMarketCap
- CoinGecko
- TradingView charts
Note: Always verify data across multiple platforms
Strategic Considerations for ETH Investors
- Dollar-Cost Averaging: Smooth out volatility through systematic investing
- Technical Analysis: Use historical price patterns to identify potential entry/exit points
Fundamental Analysis: Monitor Ethereum network metrics like:
- Gas fees
- Active addresses
- TVL in DeFi protocols
Remember: Past performance doesn't guarantee future results, but historical data provides valuable context for cryptocurrency investment strategies.