Track the historical price performance of Merlin Chain (MERL) tokens and monitor your holdings in real-time. Below, you'll find a detailed breakdown of opening prices, closing prices, highs, lows, and trading volumes.
Merlin Chain Historical Price Performance
| Date | Open | High | Close | Low | Trading Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.087670 | $0.090290 | $0.084780 | $0.084310 | $1.035M |
| 06/30/2025 | $0.086730 | $0.091360 | $0.087630 | $0.086220 | $1.097M |
| 06/29/2025 | $0.086250 | $0.088300 | $0.086620 | $0.084750 | $275.8K |
| 06/28/2025 | $0.085050 | $0.086250 | $0.086250 | $0.082150 | $134.9K |
| 06/27/2025 | $0.083800 | $0.085040 | $0.085040 | $0.081960 | $244.5K |
| 06/26/2025 | $0.084690 | $0.088330 | $0.083810 | $0.081750 | $569.7K |
| 06/25/2025 | $0.086610 | $0.090210 | $0.084510 | $0.084230 | $864.4K |
| 06/24/2025 | $0.076800 | $0.086970 | $0.086600 | $0.075000 | $739.4K |
| 06/23/2025 | $0.072590 | $0.078900 | $0.076780 | $0.071500 | $787.7K |
| 06/22/2025 | $0.079660 | $0.080000 | $0.072490 | $0.071010 | $859.5K |
Displaying 10 of 100 total results.
👉 Trade MERL with low fees and advanced API technology
Why Analyzing Merlin Chain Price History Matters
Understanding MERL’s historical price trends helps investors:
- Identify market volatility patterns.
- Evaluate key milestones in the token’s lifecycle.
- Make informed decisions based on past performance.
Frequently Asked Questions (FAQs)
What is Merlin Chain’s All-Time High Price?
Merlin Chain’s highest recorded price was $1.7800.
How Can Historical Data Improve My Trading Strategy?
- Spot trends: Recognize bullish/bearish cycles.
- Assess risk: Gauge price fluctuations before investing.
- Compare benchmarks: Measure MERL against other assets.
Where Can I Trade Merlin Chain Securely?
👉 Start trading MERL on a trusted platform today
Disclaimer
This content does not constitute financial, tax, or legal advice. Digital assets like NFTs and cryptocurrencies are highly volatile; always assess risks based on your financial situation. OKX provides no guarantees regarding data accuracy or future returns. Consult a professional advisor for personalized guidance.
### Key SEO Elements Integrated: