Track your XRP's price history to monitor your holdings' performance over time. Below, you'll find a detailed table showcasing open and close values, highs, lows, and trading volume for XRP.
XRP Past Performance
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $2.1929 | $2.3276 | $2.1884 | $2.1758 | $84.21M |
| 06/30/2025 | $2.1832 | $2.2199 | $2.1933 | $2.1646 | $36.22M |
| 06/29/2025 | $2.2039 | $2.2081 | $2.1836 | $2.1753 | $17.34M |
| 06/28/2025 | $2.0978 | $2.2071 | $2.2037 | $2.0710 | $38.17M |
| 06/27/2025 | $2.1198 | $2.1460 | $2.0977 | $2.0678 | $37.43M |
| 06/26/2025 | $2.1814 | $2.2137 | $2.1200 | $2.1066 | $38.50M |
| 06/25/2025 | $2.1883 | $2.2295 | $2.1815 | $2.1697 | $41.60M |
| 06/24/2025 | $1.9991 | $2.2105 | $2.1880 | $1.9610 | $86.23M |
| 06/23/2025 | $1.9343 | $2.0394 | $1.9993 | $1.9082 | $78.54M |
| 06/22/2025 | $2.1169 | $2.1193 | $1.9348 | $1.9241 | $90.68M |
10 of 100 results
👉 Trade XRP with low fees and powerful APIs
XRP Price History FAQ
What Is XRP's All-Time Highest Price?
The all-time highest price of XRP is $3.4040, a key milestone in XRP price history.
Why Is XRP Price History Important?
Analyzing XRP's price history helps investors and enthusiasts understand its market trends, volatility, and significant events affecting its value.
How Often Is XRP Price Data Updated?
The table above reflects the latest available data, updated regularly to ensure accuracy for tracking XRP's performance.
What Factors Influence XRP's Price?
XRP's price is affected by market demand, adoption rates, regulatory news, and broader cryptocurrency trends.
Understanding XRP's Market Trends
XRP has shown notable fluctuations, making its historical data essential for traders and long-term holders. By studying past trends, investors can make more informed decisions.
👉 Explore real-time XRP trading opportunities
Disclaimer
This content is for informational purposes only and does not constitute financial, tax, or legal advice. Cryptocurrency investments involve high risk, and past performance does not guarantee future results. Always conduct your own research and consult a financial advisor before making investment decisions.
### Key SEO Elements:
- **Keywords**: XRP price history, XRP historical price, XRP performance, XRP all-time high, XRP trading.
- **Engagement**: FAQs address user queries directly, enhancing readability and SEO.