Overview of Ripple USD (RLUSD) Price History
This analysis covers Ripple USD (RLUSD) price trends from July 2024 to July 2025. Below is a detailed breakdown of daily price movements, including open, high, low, and close prices during this period.
Daily Price Data Table
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-01 | $0.999758 | $1.001 | $0.999559 | -- | -- |
| 2025-06-30 | $1.000249 | $1 | $0.999573 | -- | -- |
| 2025-06-29 | $1.000610 | $1.001 | $0.999582 | -- | -- |
| 2025-06-28 | $0.999815 | $1.001 | $0.999426 | -- | -- |
| 2025-06-27 | $1.000119 | $1.001 | $0.999428 | -- | -- |
| 2025-06-26 | $0.999499 | $1 | $0.999499 | -- | -- |
| 2025-06-25 | $0.999774 | $1 | $0.999417 | -- | -- |
| 2025-06-24 | $0.999818 | $1 | $0.99942 | -- | -- |
| 2025-06-23 | $1.000078 | $1 | $0.999285 | -- | -- |
| 2025-06-22 | -- | $1 | $0.999126 | -- | -- |
| 2025-06-21 | $0.999833 | $1 | $0.999445 | -- | -- |
| 2025-06-20 | $0.999840 | $1 | $0.999525 | -- | -- |
Key Observations
- Price Stability: RLUSD maintained remarkable stability, hovering around the $1 mark throughout the observed period.
- Narrow Trading Range: Daily fluctuations were minimal, with highs rarely exceeding $1.001 and lows staying above $0.999126.
- Volume Data: Trading volume information appears unavailable for this dataset, which could provide additional market context.
👉 Discover more about stablecoin market trends
Historical Context of Ripple USD
On July 2, 2025, RLUSD continued its pattern of minimal volatility, characteristic of stablecoins pegged to the US dollar. This price behavior reflects:
- Effective peg maintenance mechanisms
- Consistent market demand
- Stable liquidity conditions
Cryptocurrency Market Trends During This Period
The broader cryptocurrency market during mid-2025 showed:
- Increased institutional adoption of stablecoins
- Growing regulatory clarity for digital assets
- Maturing infrastructure for crypto-fiat gateways
👉 Learn how stablecoins are reshaping global finance
FAQ: Ripple USD Price History
Q: Why does RLUSD maintain such stable prices?
A: As a stablecoin, RLUSD is designed to maintain parity with the US dollar through various mechanisms like reserve backing or algorithmic controls.
Q: How can I use this historical price data?
A: Traders and analysts use such data for backtesting strategies, volatility analysis, and market correlation studies.
Q: Where can I download updated RLUSD price data?
A: Many cryptocurrency exchanges provide free historical data downloads in CSV format for research purposes.
Q: Does the lack of volume data limit this analysis?
A: While volume provides important context, price data alone can still reveal meaningful patterns about market stability and liquidity.
Q: How does RLUSD compare to other stablecoins?
A: Most major stablecoins show similar stability patterns, though differences may exist in transparency, adoption rates, and regulatory compliance.
Q: What factors could disrupt RLUSD's price stability?
A: Potential disruptors include regulatory actions, loss of peg confidence, or systemic issues in reserve management.
Conclusion
This comprehensive analysis of Ripple USD price history demonstrates its successful maintenance as a stablecoin during 2024-2025. The minimal price fluctuations and consistent peg to the US dollar make RLUSD a reliable instrument for:
- Crypto trading pairs
- Remittance applications
- DeFi protocols requiring stable value
For those interested in deeper analysis, we recommend exploring additional datasets that include trading volume and order book depth for a more complete market picture.