dYdX Price History (DYDX)
Time period: July 3, 2025 – July 4, 2025
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $0.525421 | $0.5576 | $0.5243 | $0.5374 | $2.574M |
| 2025-07-02 | $0.507886 | $0.5276 | $0.4932 | $0.5250 | $1.707M |
| 2025-07-01 | $0.524187 | $0.5329 | $0.5044 | $0.5079 | $1.933M |
| 2025-06-30 | $0.500766 | $0.5484 | $0.5002 | $0.5253 | $3.477M |
| 2025-06-29 | $0.489299 | $0.5119 | $0.4903 | $0.5005 | $1.786M |
| 2025-06-28 | $0.484754 | $0.4906 | $0.4721 | $0.4879 | $966.108K |
| 2025-06-27 | $0.476433 | $0.4866 | $0.4666 | $0.4848 | $1.320M |
| 2025-06-26 | $0.480031 | $0.4956 | $0.4686 | $0.4762 | $2.039M |
| 2025-06-25 | $0.499503 | $0.5113 | $0.4788 | $0.4792 | $2.213M |
| 2025-06-24 | $0.449171 | $0.5031 | $0.4360 | $0.4993 | $2.915M |
| 2025-06-23 | $0.431593 | $0.4603 | $0.4144 | $0.4493 | $2.290M |
| 2025-06-22 | $0.477700 | $0.4809 | $0.4255 | $0.4305 | $3.035M |
| 2025-06-21 | $0.497638 | $0.4980 | $0.4703 | $0.4769 | $2.775M |
Key Observations:
- Volatility: Prices fluctuated between $0.4144** (June 23 low) and **$0.5576 (July 3 high).
- Volume Peaks: Highest trading volume occurred on June 30 ($3.477M)** and **June 22 ($3.035M).
- Trend Analysis: The 14-day period shows moderate recovery after a dip in late June.
👉 Explore real-time dYdX price data for live updates.
Cryptocurrency Price History Trends
Understanding historical trends helps investors identify patterns:
Bullish Signals:
- Consecutive higher highs (e.g., June 24–30).
- Increasing volume supporting price rises.
Bearish Indicators:
- Lower lows with high volume (June 21–23).
- Resistance near $0.50–$0.55.
Consolidation Phases:
- Prices stabilized around $0.47–$0.49 in late June.
FAQs
Q: How accurate is historical price data for dYdX?
A: The data reflects aggregated exchange prices but may vary slightly by platform.
Q: What factors influenced dYdX’s price in June–July 2025?
A: Market sentiment, DeFi adoption trends, and broader crypto movements played key roles.
Q: Where can I download this data for analysis?
A: Use trusted sources like 👉 OKX’s market tools for CSV exports.
Note: All prices are in USD and based on UTC timestamps.
### Key Features: