Understanding RSR's Market Performance
Tracking Reserve Rights' price history helps investors monitor asset performance over time. The table below provides key metrics including open/close values, highs, lows, and trading volume.
Recent RSR Price Trends (June-July 2025)
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.006727 | $0.006942 | $0.006628 | $0.006524 | $320.35K |
| 06/30/2025 | $0.006889 | $0.007185 | $0.006728 | $0.006654 | $279.60K |
| 06/29/2025 | $0.006894 | $0.007047 | $0.006879 | $0.006831 | $272.54K |
| 06/28/2025 | $0.006434 | $0.006963 | $0.006888 | $0.006285 | $795.80K |
| 06/27/2025 | $0.006363 | $0.006494 | $0.006450 | $0.006189 | $278.12K |
Table shows most recent 5 of 100 available data points
👉 Analyze RSR's complete price trajectory
Key Market Insights
- Volatility Patterns: June 2025 saw significant swings, with June 28th registering the highest volume at nearly $800K.
- Price Range: Consolidated between $0.005-$0.007 during this period.
- Trading Opportunities: Multiple instances where daily highs exceeded opening prices by 3-5%.
Essential RSR FAQs
What is Reserve Rights' all-time high price?
RSR reached its historical peak at $0.11880.
Why monitor RSR price history?
- Identifies long-term trends
- Reveals cyclical patterns
- Helps time entry/exit points
- Provides context for fundamental developments
👉 Compare RSR with other altcoins
How reliable is historical price data?
While past performance doesn't guarantee future results, historical data helps:
- Backtest trading strategies
- Measure project maturity
- Assess community support
- Evaluate developer activity
Market Analysis Framework
Technical Factors
- Support/resistance levels
- Moving averages
- Volume spikes
Fundamental Drivers
- Protocol upgrades
- Partnership announcements
- Ecosystem growth
Macro Conditions
- Bitcoin correlation
- Regulatory developments
- Stablecoin flows
Trading Considerations
When analyzing RSR's price history:
- Note periods of high volatility (like June 24-28)
- Identify stable consolidation phases
- Watch for volume anomalies
- Compare against broader market trends
Disclaimer
Cryptocurrency investments involve substantial risk. This analysis doesn't constitute financial advice. Always:
- Conduct independent research
- Assess personal risk tolerance
- Diversify investments
- Consult licensed professionals
Price history represents only one dimension of crypto asset evaluation. Combine this data with fundamental analysis and market sentiment indicators for comprehensive decision-making.