Introduction to Shiba Inu's Market Performance
Shiba Inu (SHIB), the popular meme-inspired cryptocurrency, has demonstrated significant volatility in its price history. This analysis covers SHIB's daily market performance throughout June and July 2025, providing traders and investors with valuable insights into price trends, support/resistance levels, and trading volume patterns.
Detailed Price History Table
| Date | Open | High | Low | Close | Volume (USD) | Volume (SHIB) | Market Cap |
|---|---|---|---|---|---|---|---|
| 07/02/2025 | $0.0000112 | $0.0000120 | $0.0000112 | $0.0000118 | $28.7M | 2,484B | $6.8B |
| 07/01/2025 | $0.0000114 | $0.0000115 | $0.0000111 | $0.0000112 | $24.8M | 2,197B | $6.6B |
| 06/30/2025 | $0.0000119 | $0.0000119 | $0.0000113 | $0.0000114 | $26.2M | 2,271B | $6.8B |
| 06/29/2025 | $0.0000116 | $0.0000120 | $0.0000115 | $0.0000119 | $32.2M | 2,783B | $6.8B |
| 06/28/2025 | $0.0000113 | $0.0000116 | $0.0000113 | $0.0000115 | $29.3M | 2,566B | $6.7B |
👉 Discover real-time SHIB price movements
Key Observations from SHIB's Price Action
- Volatility Patterns: SHIB exhibited 10-15% daily price swings during this period, with particularly notable movements between June 10-15 when prices fluctuated between $0.0000120 and $0.0000136.
Support/Resistance Levels:
- Strong support emerged around $0.0000111-$0.0000113
- Resistance consistently appeared at $0.0000120-$0.0000122
- Volume Correlation: Higher trading volumes (above $30M) typically accompanied price breakouts, while lower volumes (<$25M) correlated with consolidation periods.
Trading Strategies for SHIB Investors
For those considering SHIB investments:
- Swing Traders: Could capitalize on the clear $0.000011-$0.000012 range
- Long-term Holders: Might watch for sustained breaks above $0.000013 as potential bullish signals
- Risk Management: Essential given SHIB's volatility - consider stop-loss orders around key support levels
👉 Learn advanced crypto trading strategies
Frequently Asked Questions
What was SHIB's highest price in June 2025?
SHIB reached $0.0000136 on June 11, 2025, during a period of heightened market activity.
How does trading volume affect SHIB's price?
Higher volumes typically validate price movements, with volumes above $30M often preceding significant price changes.
Is SHIB still a good investment?
While past performance doesn't guarantee future results, SHIB continues showing active trading patterns that may present opportunities for informed traders.
What factors influence SHIB's price?
Market sentiment, Bitcoin's performance, exchange listings, and project developments all impact SHIB's valuation.
How does SHIB's volatility compare to other cryptos?
SHIB typically shows higher volatility than major coins like BTC or ETH, but similar volatility to other meme coins.
Where can I track SHIB's real-time price?
Major cryptocurrency exchanges and market data aggregators provide live SHIB price information.